Monarch Casino & Resort Inc (MCRI)

USD 96.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2023 79.14 79.16 78.04 79.01 165.23 Thousand
16 Feb, 2023 78.96 81.36 78.58 78.84 164.53 Thousand
15 Feb, 2023 79.75 80.41 74.35 79.46 193.3 Thousand
14 Feb, 2023 79.39 81.35 79.2 80.68 122.97 Thousand
13 Feb, 2023 78.6 80.29 78.26 79.37 66.5 Thousand
10 Feb, 2023 79.0 80.61 78.13 78.27 103.73 Thousand
09 Feb, 2023 80.5 80.97 78.23 78.61 91.66 Thousand
08 Feb, 2023 82.28 83.42 78.27 78.98 118.07 Thousand
07 Feb, 2023 78.0 81.26 77.16 81.04 103.58 Thousand
06 Feb, 2023 78.0 78.15 77.2 77.42 51.78 Thousand