Monarch Casino & Resort Inc (MCRI)

USD 96.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 67.85 68.19 67.39 68.11 118.82 Thousand
26 Jun, 2024 67.1 67.56 66.71 67.49 137.97 Thousand
25 Jun, 2024 68.18 68.46 67.27 67.48 91.83 Thousand
24 Jun, 2024 68.65 69.15 68.35 68.51 120.85 Thousand
21 Jun, 2024 68.36 69.26 67.94 68.2 1.65 Million
20 Jun, 2024 67.83 69.55 67.65 68.04 138.29 Thousand
18 Jun, 2024 68.54 68.69 67.9 68.19 106.34 Thousand
17 Jun, 2024 67.1 68.57 66.73 68.48 113.18 Thousand
14 Jun, 2024 67.07 67.28 66.0 67.13 134.82 Thousand
13 Jun, 2024 66.66 67.46 66.36 67.46 142.78 Thousand