Monarch Casino & Resort, Inc. (MCRI)

USD 79.26

(1.37%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 65.57 66.29 65.3 66.0 78.5 Thousand
09 Jan, 2024 65.14 65.87 64.91 65.76 62.2 Thousand
08 Jan, 2024 65.4 66.14 65.35 65.85 65.7 Thousand
05 Jan, 2024 65.49 66.11 64.91 65.12 90.2 Thousand
04 Jan, 2024 66.81 67.04 65.84 66.64 89.5 Thousand
03 Jan, 2024 68.31 68.58 66.63 66.63 64.3 Thousand
02 Jan, 2024 69.33 69.61 68.0 68.67 159.6 Thousand
29 Dec, 2023 69.79 69.79 68.84 69.15 47.1 Thousand
28 Dec, 2023 69.67 69.74 69.22 69.62 45.1 Thousand
27 Dec, 2023 69.35 69.41 68.42 69.36 45.4 Thousand