Monarch Casino & Resort Inc (MCRI)

USD 96.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 77.23 78.35 76.45 77.83 131.88 Thousand
25 Jul, 2024 71.91 77.5 67.14 76.52 293.33 Thousand
24 Jul, 2024 69.58 69.58 68.76 68.78 141.51 Thousand
23 Jul, 2024 68.69 70.24 68.69 69.95 128.7 Thousand
22 Jul, 2024 69.2 69.41 68.5 69.07 63.55 Thousand
19 Jul, 2024 69.57 69.77 68.6 68.76 86.54 Thousand
18 Jul, 2024 70.19 70.8 69.32 69.34 80.97 Thousand
17 Jul, 2024 70.9 71.62 70.3 70.42 103.8 Thousand
16 Jul, 2024 70.35 71.57 69.72 71.34 135.18 Thousand
15 Jul, 2024 69.35 70.46 69.35 69.79 92.65 Thousand