Monarch Casino & Resort Inc (MCRI)

USD 96.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2016 24.0 24.31 23.66 24.26 67.69 Thousand
23 Sep, 2016 23.95 24.2 23.48 23.93 27.4 Thousand
22 Sep, 2016 23.79 24.04 23.64 24.01 39.2 Thousand
21 Sep, 2016 23.46 23.82 23.35 23.74 72.94 Thousand
20 Sep, 2016 23.72 23.96 23.11 23.27 64.21 Thousand
19 Sep, 2016 23.09 24.24 22.99 23.69 47.29 Thousand
16 Sep, 2016 22.96 23.11 22.81 22.9 51.56 Thousand
15 Sep, 2016 22.81 23.15 22.53 22.91 34.27 Thousand
14 Sep, 2016 22.72 22.86 22.33 22.41 46.17 Thousand
13 Sep, 2016 23.23 23.35 22.78 22.86 35.02 Thousand