Monarch Casino & Resort Inc (MCRI)

USD 96.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2016 25.06 25.55 25.06 25.28 69.02 Thousand
07 Oct, 2016 25.17 25.17 24.83 24.93 8730.00
06 Oct, 2016 25.03 25.24 24.68 25.14 14.18 Thousand
05 Oct, 2016 25.03 25.3 24.83 25.14 19.72 Thousand
04 Oct, 2016 24.96 25.46 24.82 24.92 29.18 Thousand
03 Oct, 2016 25.17 25.33 24.78 25.01 38.38 Thousand
30 Sep, 2016 24.83 25.36 24.5 25.17 50.15 Thousand
29 Sep, 2016 25.43 25.43 24.62 24.65 18.61 Thousand
28 Sep, 2016 24.69 24.96 24.69 24.95 39.35 Thousand
27 Sep, 2016 24.41 24.79 24.2 24.77 50.24 Thousand