Marchex Inc (MCHX)

USD 1.65

(3.12%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2004 12.28 12.45 11.76 11.9 14.39 Thousand
17 Jun, 2004 12.1 12.5 12.1 12.45 11.75 Thousand
16 Jun, 2004 12.05 12.5 11.69 12.5 47.36 Thousand
15 Jun, 2004 10.75 12.0 10.67 11.7 24.78 Thousand
14 Jun, 2004 10.7 10.75 10.51 10.73 9273.00
10 Jun, 2004 10.7 10.75 10.29 10.31 18.31 Thousand
09 Jun, 2004 10.67 10.76 10.6 10.73 10.33 Thousand
08 Jun, 2004 10.66 10.74 10.57 10.67 32.32 Thousand
07 Jun, 2004 10.7 10.9 10.6 10.74 44.61 Thousand
04 Jun, 2004 10.6 10.81 10.6 10.76 10.2 Thousand