Marchex Inc (MCHX)

USD 1.65

(3.12%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2004 13.0 14.55 13.0 14.36 148.79 Thousand
25 Oct, 2004 13.41 13.41 12.65 12.75 37.69 Thousand
22 Oct, 2004 13.5 13.75 12.88 12.91 73.62 Thousand
21 Oct, 2004 13.14 13.45 12.67 13.17 27.54 Thousand
20 Oct, 2004 12.46 12.99 12.0 12.88 25 Thousand
19 Oct, 2004 13.55 14.12 12.2 12.75 124.71 Thousand
18 Oct, 2004 13.0 13.4 12.66 13.4 24.56 Thousand
15 Oct, 2004 12.89 12.99 12.64 12.94 15.64 Thousand
14 Oct, 2004 12.89 12.89 12.41 12.67 8649.00
13 Oct, 2004 12.53 12.78 12.5 12.78 25.58 Thousand