Marchex Inc (MCHX)

USD 1.65

(3.12%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2004 17.38 17.38 16.1 17.2 100.68 Thousand
07 Dec, 2004 17.0 17.97 16.87 17.41 185.54 Thousand
06 Dec, 2004 17.59 18.04 16.7 17.7 290.43 Thousand
03 Dec, 2004 17.2 17.8 16.19 16.67 159.03 Thousand
02 Dec, 2004 15.69 17.37 15.62 16.94 331.34 Thousand
01 Dec, 2004 15.79 16.0 15.6 15.96 48.56 Thousand
30 Nov, 2004 15.79 16.04 15.55 15.63 174.52 Thousand
29 Nov, 2004 16.12 16.12 15.6 15.6 75.69 Thousand
26 Nov, 2004 15.8 15.95 15.53 15.76 84.78 Thousand
24 Nov, 2004 15.7 15.74 15.35 15.68 174.78 Thousand