Marchex Inc (MCHX)

USD 1.65

(3.12%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2005 13.74 13.95 13.68 13.7 133.69 Thousand
24 Aug, 2005 13.75 13.94 13.5 13.71 213.21 Thousand
23 Aug, 2005 13.7 13.79 13.48 13.75 262.95 Thousand
22 Aug, 2005 13.8 13.85 13.33 13.67 340.64 Thousand
19 Aug, 2005 14.25 14.25 13.51 13.79 421.72 Thousand
18 Aug, 2005 14.34 14.44 14.07 14.15 346.36 Thousand
17 Aug, 2005 14.41 14.48 14.24 14.35 151.32 Thousand
16 Aug, 2005 14.47 14.55 14.15 14.35 204.71 Thousand
15 Aug, 2005 14.41 14.62 14.26 14.51 253.2 Thousand
12 Aug, 2005 15.05 15.05 14.3 14.42 388.07 Thousand