Marchex Inc (MCHX)

USD 1.65

(3.12%)

Historical Prices

Date Open High Low Close Volume
01 May, 2006 21.8 22.07 21.28 21.39 183.14 Thousand
28 Apr, 2006 22.21 22.24 21.75 21.76 188.63 Thousand
27 Apr, 2006 22.14 22.53 21.8 22.21 358.23 Thousand
26 Apr, 2006 22.31 22.35 21.83 22.2 163.04 Thousand
25 Apr, 2006 22.49 22.65 21.97 22.12 149.9 Thousand
24 Apr, 2006 22.82 23.2 22.3 22.51 212.72 Thousand
21 Apr, 2006 22.16 23.24 22.16 22.82 630.03 Thousand
20 Apr, 2006 21.93 22.0 21.5 21.9 264.17 Thousand
19 Apr, 2006 20.52 22.0 20.49 21.97 1 Million
18 Apr, 2006 19.89 20.34 19.89 20.25 306.76 Thousand