Marchex Inc (MCHX)

USD 1.65

(3.12%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2006 14.63 14.73 14.33 14.67 290.71 Thousand
15 Nov, 2006 14.0 14.98 14.0 14.59 605.04 Thousand
14 Nov, 2006 12.93 13.85 12.61 13.75 705.66 Thousand
13 Nov, 2006 13.06 13.1 12.45 12.93 458.77 Thousand
10 Nov, 2006 13.1 13.16 12.79 13.09 246.12 Thousand
09 Nov, 2006 12.25 13.12 12.2 13.11 775.92 Thousand
08 Nov, 2006 13.4 13.63 13.06 13.22 474.21 Thousand
07 Nov, 2006 13.7 13.95 13.5 13.77 579.81 Thousand
06 Nov, 2006 13.64 13.8 13.43 13.7 298.86 Thousand
03 Nov, 2006 13.99 14.01 13.37 13.55 285.5 Thousand