Marchex Inc (MCHX)

USD 1.65

(3.12%)

Historical Prices

Date Open High Low Close Volume
29 May, 2007 15.69 16.45 15.45 15.91 903.59 Thousand
25 May, 2007 15.75 15.85 15.5 15.51 490.57 Thousand
24 May, 2007 15.49 15.94 15.4 15.73 901.5 Thousand
23 May, 2007 14.54 15.95 14.51 15.54 2.04 Million
22 May, 2007 13.8 14.5 13.8 14.4 1.51 Million
21 May, 2007 13.4 13.74 13.13 13.41 1.99 Million
18 May, 2007 12.96 13.77 12.96 13.44 1.61 Million
17 May, 2007 12.75 12.9 12.58 12.66 266.89 Thousand
16 May, 2007 12.94 13.19 12.79 12.98 224.04 Thousand
15 May, 2007 13.02 13.2 12.81 12.87 269.13 Thousand