Marchex Inc (MCHX)
USD 1.65
(3.12%)
USD 1.65
(3.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2008 | 7.77 | 8.05 | 7.69 | 7.75 | 333.73 Thousand |
| 29 Jan, 2008 | 7.98 | 8.1 | 7.68 | 7.8 | 326.13 Thousand |
| 28 Jan, 2008 | 8.01 | 8.05 | 7.88 | 7.99 | 766.83 Thousand |
| 25 Jan, 2008 | 8.01 | 8.22 | 7.9 | 7.98 | 646.81 Thousand |
| 24 Jan, 2008 | 8.21 | 8.34 | 7.81 | 7.98 | 367.9 Thousand |
| 23 Jan, 2008 | 7.98 | 8.25 | 7.75 | 8.03 | 404.29 Thousand |
| 22 Jan, 2008 | 8.09 | 8.4 | 7.77 | 8.04 | 286.03 Thousand |
| 18 Jan, 2008 | 8.13 | 8.5 | 7.71 | 8.14 | 381.91 Thousand |
| 17 Jan, 2008 | 7.99 | 8.74 | 7.95 | 8.15 | 736.74 Thousand |
| 16 Jan, 2008 | 8.96 | 9.03 | 7.74 | 7.79 | 643.8 Thousand |
MCOM
MCOMW
MCRB
MCFT
MCHP
MCHPP