Marchex Inc (MCHX)

USD 1.65

(3.12%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2008 10.37 10.5 10.13 10.18 199.02 Thousand
27 Mar, 2008 10.48 10.73 10.21 10.32 363.8 Thousand
26 Mar, 2008 10.22 10.54 10.12 10.43 212.44 Thousand
25 Mar, 2008 10.58 10.69 10.19 10.29 278.03 Thousand
24 Mar, 2008 9.73 10.75 9.73 10.6 468.7 Thousand
20 Mar, 2008 9.63 9.72 9.25 9.67 600.85 Thousand
19 Mar, 2008 9.63 9.8 9.38 9.45 234.74 Thousand
18 Mar, 2008 8.96 9.57 8.78 9.55 217.03 Thousand
17 Mar, 2008 8.57 8.92 8.31 8.73 314.42 Thousand
14 Mar, 2008 8.86 9.08 8.6 8.8 180.17 Thousand