Marchex Inc (MCHX)
USD 1.65
(3.12%)
USD 1.65
(3.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2008 | 6.31 | 6.91 | 6.11 | 6.15 | 186.45 Thousand |
| 11 Nov, 2008 | 6.45 | 6.62 | 6.26 | 6.36 | 146.6 Thousand |
| 10 Nov, 2008 | 6.95 | 6.95 | 6.41 | 6.5 | 127.54 Thousand |
| 07 Nov, 2008 | 6.9 | 7.04 | 6.65 | 6.83 | 92.53 Thousand |
| 06 Nov, 2008 | 7.24 | 7.31 | 6.7 | 6.84 | 254.86 Thousand |
| 05 Nov, 2008 | 7.25 | 7.79 | 7.0 | 7.11 | 256.82 Thousand |
| 04 Nov, 2008 | 7.69 | 7.87 | 7.3 | 7.47 | 317.08 Thousand |
| 03 Nov, 2008 | 7.73 | 8.05 | 7.39 | 7.42 | 339.58 Thousand |
| 31 Oct, 2008 | 7.75 | 8.17 | 7.5 | 7.68 | 574.91 Thousand |
| 30 Oct, 2008 | 7.33 | 7.87 | 7.26 | 7.84 | 285.64 Thousand |
MCOM
MCOMW
MCRB
MCFT
MCHP
MCHPP