Marchex Inc (MCHX)
USD 1.65
(3.12%)
USD 1.65
(3.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2008 | 5.24 | 5.39 | 5.16 | 5.22 | 50.77 Thousand |
| 24 Dec, 2008 | 5.4 | 5.41 | 5.2 | 5.21 | 37.25 Thousand |
| 23 Dec, 2008 | 5.5 | 5.51 | 5.0 | 5.4 | 183.65 Thousand |
| 22 Dec, 2008 | 5.98 | 5.98 | 5.16 | 5.46 | 155.53 Thousand |
| 19 Dec, 2008 | 6.03 | 6.31 | 5.81 | 5.99 | 344.25 Thousand |
| 18 Dec, 2008 | 6.06 | 6.09 | 5.71 | 5.91 | 177.5 Thousand |
| 17 Dec, 2008 | 5.82 | 6.0 | 5.79 | 5.96 | 206.72 Thousand |
| 16 Dec, 2008 | 5.62 | 5.91 | 5.34 | 5.9 | 210.5 Thousand |
| 15 Dec, 2008 | 6.0 | 6.03 | 5.44 | 5.48 | 166.08 Thousand |
| 12 Dec, 2008 | 5.58 | 6.0 | 5.44 | 5.98 | 200.26 Thousand |
MCOM
MCOMW
MCRB
MCFT
MCHP
MCHPP