Marchex Inc (MCHX)
USD 1.65
(3.12%)
USD 1.65
(3.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jul, 2009 | 3.45 | 3.75 | 3.4 | 3.71 | 82.61 Thousand |
| 02 Jul, 2009 | 3.36 | 3.66 | 3.33 | 3.49 | 143.06 Thousand |
| 01 Jul, 2009 | 3.42 | 3.6 | 3.35 | 3.42 | 264.22 Thousand |
| 30 Jun, 2009 | 3.53 | 3.7 | 3.37 | 3.39 | 125.64 Thousand |
| 29 Jun, 2009 | 3.59 | 3.61 | 3.35 | 3.52 | 175.03 Thousand |
| 26 Jun, 2009 | 3.68 | 3.68 | 3.33 | 3.61 | 557.54 Thousand |
| 25 Jun, 2009 | 3.51 | 3.63 | 3.34 | 3.63 | 54.62 Thousand |
| 24 Jun, 2009 | 3.73 | 3.74 | 3.47 | 3.53 | 68.78 Thousand |
| 23 Jun, 2009 | 3.35 | 3.73 | 3.25 | 3.67 | 116.18 Thousand |
| 22 Jun, 2009 | 3.55 | 3.56 | 3.24 | 3.3 | 180.18 Thousand |
MCOM
MCOMW
MCRB
MCFT
MCHP
MCHPP