Marchex Inc (MCHX)
USD 1.65
(3.12%)
USD 1.65
(3.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 1.57 | 1.63 | 1.54 | 1.58 | 14.72 Thousand |
| 11 Jun, 2024 | 1.62 | 1.63 | 1.52 | 1.6 | 55.65 Thousand |
| 10 Jun, 2024 | 1.6 | 1.65 | 1.52 | 1.62 | 67.18 Thousand |
| 07 Jun, 2024 | 1.66 | 1.66 | 1.53 | 1.64 | 21.27 Thousand |
| 06 Jun, 2024 | 1.52 | 1.75 | 1.52 | 1.65 | 117.01 Thousand |
| 05 Jun, 2024 | 1.4 | 1.46 | 1.4 | 1.44 | 12.37 Thousand |
| 04 Jun, 2024 | 1.35 | 1.41 | 1.34 | 1.36 | 209.26 Thousand |
| 03 Jun, 2024 | 1.41 | 1.41 | 1.37 | 1.38 | 6988.00 |
| 31 May, 2024 | 1.35 | 1.41 | 1.35 | 1.38 | 31.88 Thousand |
| 30 May, 2024 | 1.41 | 1.42 | 1.36 | 1.36 | 21.7 Thousand |
MCOM
MCOMW
MCRB
MCFT
MCHP
MCHPP