Marchex Inc (MCHX)
USD 1.65
(3.12%)
USD 1.65
(3.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2010 | 8.12 | 8.3 | 8.01 | 8.2 | 60.18 Thousand |
| 06 Dec, 2010 | 7.94 | 8.05 | 7.79 | 7.98 | 54.74 Thousand |
| 03 Dec, 2010 | 7.63 | 7.95 | 7.51 | 7.92 | 49.81 Thousand |
| 02 Dec, 2010 | 7.53 | 7.53 | 7.35 | 7.49 | 34.77 Thousand |
| 01 Dec, 2010 | 7.25 | 7.65 | 7.11 | 7.5 | 123.5 Thousand |
| 30 Nov, 2010 | 6.99 | 7.23 | 6.93 | 7.22 | 132.46 Thousand |
| 29 Nov, 2010 | 7.15 | 7.31 | 7.09 | 7.11 | 58.1 Thousand |
| 26 Nov, 2010 | 7.24 | 7.36 | 7.23 | 7.23 | 6252.00 |
| 24 Nov, 2010 | 7.1 | 7.37 | 7.05 | 7.31 | 42.71 Thousand |
| 23 Nov, 2010 | 6.82 | 7.05 | 6.81 | 7.02 | 86.58 Thousand |
MCOM
MCOMW
MCRB
MCFT
MCHP
MCHPP