Marchex Inc (MCHX)
USD 1.65
(3.12%)
USD 1.65
(3.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2011 | 7.93 | 8.26 | 7.93 | 8.09 | 149.05 Thousand |
| 31 Mar, 2011 | 7.9 | 7.99 | 7.84 | 7.87 | 116.59 Thousand |
| 30 Mar, 2011 | 7.68 | 7.91 | 7.68 | 7.9 | 82.95 Thousand |
| 29 Mar, 2011 | 7.44 | 7.9 | 7.42 | 7.67 | 70.84 Thousand |
| 28 Mar, 2011 | 7.51 | 7.55 | 7.38 | 7.42 | 160.17 Thousand |
| 25 Mar, 2011 | 7.5 | 7.7 | 7.38 | 7.45 | 206.69 Thousand |
| 24 Mar, 2011 | 7.65 | 7.82 | 7.43 | 7.5 | 315.63 Thousand |
| 23 Mar, 2011 | 7.83 | 7.83 | 7.54 | 7.58 | 191.17 Thousand |
| 22 Mar, 2011 | 8.41 | 8.41 | 7.85 | 7.89 | 91.55 Thousand |
| 21 Mar, 2011 | 8.29 | 8.48 | 8.22 | 8.37 | 39.9 Thousand |
MCOM
MCOMW
MCRB
MCFT
MCHP
MCHPP