Marchex Inc (MCHX)
USD 1.65
(3.12%)
USD 1.65
(3.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2012 | 5.02 | 5.19 | 4.99 | 5.1 | 308.81 Thousand |
| 17 Jan, 2012 | 5.13 | 5.21 | 4.99 | 5.0 | 495.15 Thousand |
| 13 Jan, 2012 | 5.28 | 5.3 | 5.08 | 5.1 | 143.42 Thousand |
| 12 Jan, 2012 | 5.44 | 5.48 | 5.29 | 5.34 | 191.93 Thousand |
| 11 Jan, 2012 | 5.31 | 5.58 | 5.3 | 5.42 | 179.23 Thousand |
| 10 Jan, 2012 | 5.37 | 5.45 | 5.17 | 5.3 | 359.71 Thousand |
| 09 Jan, 2012 | 5.51 | 5.52 | 5.27 | 5.29 | 439.62 Thousand |
| 06 Jan, 2012 | 5.67 | 5.7 | 5.43 | 5.48 | 300.63 Thousand |
| 05 Jan, 2012 | 5.74 | 5.78 | 5.6 | 5.7 | 146.44 Thousand |
| 04 Jan, 2012 | 6.16 | 6.39 | 5.78 | 5.81 | 182.36 Thousand |
MCOM
MCOMW
MCRB
MCFT
MCHP
MCHPP