Marchex Inc (MCHX)
USD 1.65
(3.12%)
USD 1.65
(3.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2012 | 4.32 | 4.33 | 4.08 | 4.27 | 201.63 Thousand |
| 29 Feb, 2012 | 4.21 | 4.49 | 4.19 | 4.29 | 372.7 Thousand |
| 28 Feb, 2012 | 4.3 | 4.35 | 4.07 | 4.23 | 1.93 Million |
| 27 Feb, 2012 | 4.51 | 4.52 | 4.25 | 4.28 | 696.57 Thousand |
| 24 Feb, 2012 | 4.77 | 4.77 | 4.53 | 4.7 | 166.33 Thousand |
| 23 Feb, 2012 | 4.64 | 4.85 | 4.55 | 4.83 | 77.52 Thousand |
| 22 Feb, 2012 | 4.71 | 4.72 | 4.63 | 4.64 | 106.99 Thousand |
| 21 Feb, 2012 | 4.84 | 5.0 | 4.67 | 4.75 | 149.34 Thousand |
| 17 Feb, 2012 | 5.12 | 5.18 | 4.75 | 4.8 | 301.93 Thousand |
| 16 Feb, 2012 | 5.0 | 5.08 | 4.93 | 5.08 | 216.06 Thousand |
MCOM
MCOMW
MCRB
MCFT
MCHP
MCHPP