Marchex Inc (MCHX)
USD 1.65
(3.12%)
USD 1.65
(3.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 1.84 | 1.88 | 1.62 | 1.82 | 28.06 Thousand |
| 08 Aug, 2024 | 1.83 | 1.9 | 1.78 | 1.87 | 79.17 Thousand |
| 07 Aug, 2024 | 1.88 | 1.89 | 1.82 | 1.84 | 43.65 Thousand |
| 06 Aug, 2024 | 1.86 | 1.9 | 1.74 | 1.85 | 49.44 Thousand |
| 05 Aug, 2024 | 1.88 | 1.89 | 1.68 | 1.81 | 53.63 Thousand |
| 02 Aug, 2024 | 1.76 | 1.97 | 1.72 | 1.89 | 77.43 Thousand |
| 01 Aug, 2024 | 1.77 | 1.77 | 1.71 | 1.76 | 24.87 Thousand |
| 31 Jul, 2024 | 1.58 | 1.8 | 1.58 | 1.74 | 316.81 Thousand |
| 30 Jul, 2024 | 1.58 | 1.63 | 1.54 | 1.59 | 31.63 Thousand |
| 29 Jul, 2024 | 1.56 | 1.58 | 1.55 | 1.57 | 8409.00 |
MCOM
MCOMW
MCRB
MCFT
MCHP
MCHPP