Marchex Inc (MCHX)
USD 1.65
(3.12%)
USD 1.65
(3.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2012 | 3.29 | 3.33 | 3.22 | 3.28 | 113.94 Thousand |
| 06 Aug, 2012 | 3.1 | 3.42 | 3.1 | 3.22 | 92.25 Thousand |
| 03 Aug, 2012 | 3.1 | 3.31 | 2.99 | 3.08 | 223.05 Thousand |
| 02 Aug, 2012 | 3.25 | 3.48 | 3.21 | 3.29 | 84.59 Thousand |
| 01 Aug, 2012 | 3.48 | 3.51 | 3.28 | 3.28 | 106.53 Thousand |
| 31 Jul, 2012 | 3.5 | 3.53 | 3.41 | 3.47 | 61.73 Thousand |
| 30 Jul, 2012 | 3.53 | 3.61 | 3.49 | 3.51 | 169.19 Thousand |
| 27 Jul, 2012 | 3.44 | 3.58 | 3.42 | 3.52 | 175.03 Thousand |
| 26 Jul, 2012 | 3.43 | 3.57 | 3.41 | 3.43 | 48.19 Thousand |
| 25 Jul, 2012 | 3.45 | 3.48 | 3.33 | 3.39 | 43.79 Thousand |
MCOM
MCOMW
MCRB
MCFT
MCHP
MCHPP