Marchex Inc (MCHX)
USD 1.65
(3.12%)
USD 1.65
(3.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2012 | 4.2 | 4.23 | 4.03 | 4.1 | 46.41 Thousand |
| 30 Nov, 2012 | 4.15 | 4.23 | 4.03 | 4.16 | 210.64 Thousand |
| 29 Nov, 2012 | 3.98 | 4.17 | 3.87 | 4.16 | 46.03 Thousand |
| 28 Nov, 2012 | 3.97 | 4.05 | 3.85 | 3.93 | 175.82 Thousand |
| 27 Nov, 2012 | 4.15 | 4.15 | 3.94 | 3.98 | 95.14 Thousand |
| 26 Nov, 2012 | 4.07 | 4.14 | 4.06 | 4.14 | 20.31 Thousand |
| 23 Nov, 2012 | 3.97 | 4.1 | 3.87 | 4.07 | 21.81 Thousand |
| 21 Nov, 2012 | 4.0 | 4.05 | 3.8 | 3.98 | 71.11 Thousand |
| 20 Nov, 2012 | 3.96 | 4.05 | 3.91 | 3.98 | 11.99 Thousand |
| 19 Nov, 2012 | 4.03 | 4.08 | 3.94 | 3.98 | 46 Thousand |
MCOM
MCOMW
MCRB
MCFT
MCHP
MCHPP