Marchex Inc (MCHX)
USD 1.65
(3.12%)
USD 1.65
(3.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2013 | 3.9 | 4.11 | 3.81 | 4.06 | 65.15 Thousand |
| 26 Apr, 2013 | 3.96 | 3.96 | 3.81 | 3.87 | 39.33 Thousand |
| 25 Apr, 2013 | 4.04 | 4.1 | 3.95 | 3.96 | 17.8 Thousand |
| 24 Apr, 2013 | 3.99 | 4.09 | 3.98 | 4.02 | 24.59 Thousand |
| 23 Apr, 2013 | 3.93 | 3.98 | 3.87 | 3.98 | 26.74 Thousand |
| 22 Apr, 2013 | 3.91 | 3.96 | 3.87 | 3.88 | 28.05 Thousand |
| 19 Apr, 2013 | 3.77 | 3.96 | 3.77 | 3.86 | 120.41 Thousand |
| 18 Apr, 2013 | 3.71 | 3.91 | 3.71 | 3.78 | 46.54 Thousand |
| 17 Apr, 2013 | 3.71 | 3.83 | 3.71 | 3.78 | 44.19 Thousand |
| 16 Apr, 2013 | 3.87 | 4.0 | 3.7 | 3.72 | 54.46 Thousand |
MCOM
MCOMW
MCRB
MCFT
MCHP
MCHPP