Marchex Inc (MCHX)
USD 1.65
(3.12%)
USD 1.65
(3.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 1.82 | 1.91 | 1.76 | 1.78 | 26.81 Thousand |
| 20 Sep, 2024 | 1.65 | 1.98 | 1.65 | 1.86 | 87.48 Thousand |
| 19 Sep, 2024 | 1.69 | 1.72 | 1.66 | 1.69 | 16.69 Thousand |
| 18 Sep, 2024 | 1.73 | 1.75 | 1.65 | 1.67 | 15 Thousand |
| 17 Sep, 2024 | 1.78 | 1.8 | 1.73 | 1.74 | 29.86 Thousand |
| 16 Sep, 2024 | 1.79 | 1.85 | 1.75 | 1.76 | 35.62 Thousand |
| 13 Sep, 2024 | 1.82 | 1.86 | 1.78 | 1.86 | 2990.00 |
| 12 Sep, 2024 | 1.74 | 1.84 | 1.68 | 1.81 | 47.34 Thousand |
| 11 Sep, 2024 | 1.74 | 1.74 | 1.66 | 1.71 | 14.6 Thousand |
| 10 Sep, 2024 | 1.74 | 1.8 | 1.73 | 1.74 | 9991.00 |
MCOM
MCOMW
MCRB
MCFT
MCHP
MCHPP