Marchex Inc (MCHX)

USD 1.65

(3.12%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2014 9.81 10.09 9.75 9.9 93.3 Thousand
13 Jan, 2014 9.88 10.11 9.79 9.81 153.74 Thousand
10 Jan, 2014 9.9 10.12 9.71 9.88 118.26 Thousand
09 Jan, 2014 10.11 10.15 9.8 9.92 147.13 Thousand
08 Jan, 2014 9.93 10.09 9.91 10.04 112.88 Thousand
07 Jan, 2014 10.08 10.18 9.83 9.97 272.89 Thousand
06 Jan, 2014 9.75 10.1 9.56 10.07 388 Thousand
03 Jan, 2014 9.85 9.97 9.15 9.69 161.83 Thousand
02 Jan, 2014 8.59 9.95 8.59 9.86 548.04 Thousand
31 Dec, 2013 8.51 8.78 8.5 8.65 80.63 Thousand