Marchex Inc (MCHX)

USD 1.65

(3.12%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2014 12.3 12.65 11.83 12.25 304.79 Thousand
26 Feb, 2014 11.56 12.47 11.56 12.36 321.68 Thousand
25 Feb, 2014 11.79 11.95 11.43 11.61 135.81 Thousand
24 Feb, 2014 12.08 12.15 11.56 11.84 279.87 Thousand
21 Feb, 2014 11.89 12.46 11.48 12.21 440.4 Thousand
20 Feb, 2014 10.5 11.95 10.39 11.91 1.02 Million
19 Feb, 2014 9.46 9.6 9.46 9.59 128.25 Thousand
18 Feb, 2014 9.48 9.64 9.35 9.52 96.55 Thousand
14 Feb, 2014 9.51 9.54 9.39 9.49 47.62 Thousand
13 Feb, 2014 9.41 9.67 9.39 9.49 89.73 Thousand