Marchex Inc (MCHX)

USD 1.65

(3.12%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2014 9.9 10.0 9.06 9.49 164.05 Thousand
24 Apr, 2014 10.2 10.27 9.76 9.96 239.29 Thousand
23 Apr, 2014 10.26 10.26 9.89 10.09 153.17 Thousand
22 Apr, 2014 10.03 10.35 9.88 10.25 185.87 Thousand
21 Apr, 2014 9.81 10.19 9.66 10.03 140.45 Thousand
17 Apr, 2014 9.76 9.92 9.54 9.79 156 Thousand
16 Apr, 2014 9.6 9.82 9.25 9.79 156.99 Thousand
15 Apr, 2014 9.64 9.73 9.07 9.48 222.18 Thousand
14 Apr, 2014 9.99 10.03 9.5 9.65 150.07 Thousand
11 Apr, 2014 9.77 10.08 9.6 9.87 255.94 Thousand