Marchex Inc (MCHX)

USD 1.65

(3.12%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2014 10.61 10.73 10.42 10.71 187.96 Thousand
06 Jun, 2014 10.68 10.75 10.61 10.71 135.5 Thousand
05 Jun, 2014 10.25 10.75 10.2 10.62 143.55 Thousand
04 Jun, 2014 9.96 10.27 9.89 10.24 156.67 Thousand
03 Jun, 2014 10.16 10.36 9.89 10.0 161.36 Thousand
02 Jun, 2014 10.32 10.43 10.04 10.2 85.27 Thousand
30 May, 2014 10.58 10.65 10.22 10.33 337.05 Thousand
29 May, 2014 10.59 10.9 10.4 10.54 197.25 Thousand
28 May, 2014 10.58 10.77 10.5 10.66 181.6 Thousand
27 May, 2014 10.54 10.81 10.53 10.66 162.42 Thousand