Marchex Inc (MCHX)
USD 1.65
(3.12%)
USD 1.65
(3.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 1.88 | 1.97 | 1.87 | 1.96 | 4806.00 |
| 11 Jun, 2025 | 1.95 | 1.97 | 1.93 | 1.97 | 6216.00 |
| 10 Jun, 2025 | 1.95 | 1.99 | 1.91 | 1.99 | 37.11 Thousand |
| 09 Jun, 2025 | 1.86 | 1.95 | 1.86 | 1.92 | 7070.00 |
| 06 Jun, 2025 | 1.87 | 1.97 | 1.87 | 1.91 | 96.11 Thousand |
| 05 Jun, 2025 | 1.89 | 1.92 | 1.83 | 1.9 | 78.05 Thousand |
| 04 Jun, 2025 | 1.73 | 1.88 | 1.68 | 1.88 | 174.57 Thousand |
| 03 Jun, 2025 | 1.54 | 1.73 | 1.54 | 1.68 | 144.16 Thousand |
| 02 Jun, 2025 | 1.55 | 1.6 | 1.55 | 1.55 | 2954.00 |
| 30 May, 2025 | 1.6 | 1.62 | 1.6 | 1.6 | 2670.00 |
MCOM
MCOMW
MCRB
MCFT
MCHP
MCHPP