Microchip Technology Inc (MCHP)

USD 63.61

(7.27%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2022 73.35 76.1 73.03 73.33 6.02 Million
20 Jan, 2022 77.4 78.0 73.89 73.97 5.23 Million
19 Jan, 2022 79.97 80.43 76.6 76.66 4.25 Million
18 Jan, 2022 82.21 82.38 79.1 79.33 5.49 Million
14 Jan, 2022 82.82 84.38 82.77 84.29 3.99 Million
13 Jan, 2022 86.04 86.8 83.41 83.69 3.71 Million
12 Jan, 2022 85.19 86.46 84.49 85.23 3.11 Million
11 Jan, 2022 82.49 84.73 81.81 84.61 3.56 Million
10 Jan, 2022 80.79 83.12 80.22 82.93 3.67 Million
07 Jan, 2022 85.25 85.79 81.86 81.93 4.6 Million