Microchip Technology Inc (MCHP)

USD 63.61

(7.27%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2022 72.11 74.29 70.44 73.18 7.39 Million
03 Feb, 2022 77.16 77.32 73.9 74.17 8.35 Million
02 Feb, 2022 79.23 79.52 77.73 79.04 4.64 Million
01 Feb, 2022 77.44 78.44 75.66 78.29 3.92 Million
31 Jan, 2022 74.1 77.69 73.67 77.48 6.28 Million
28 Jan, 2022 70.94 72.32 68.77 72.22 4.63 Million
27 Jan, 2022 74.7 75.37 70.6 71.04 5.5 Million
26 Jan, 2022 74.97 77.37 72.75 74.39 5.65 Million
25 Jan, 2022 72.07 74.44 71.73 72.54 5.09 Million
24 Jan, 2022 71.88 75.02 69.57 74.85 7.05 Million