Microchip Technology Inc (MCHP)

USD 63.61

(7.27%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 1996 35.38 36.13 35.25 35.38 5.48 Million
02 Aug, 1996 34.62 36.38 34.62 35.63 14.74 Million
01 Aug, 1996 31.5 35.25 31.5 33.75 21.98 Million
31 Jul, 1996 30.75 32.25 30.75 31.88 10.95 Million
30 Jul, 1996 30.38 31.0 29.5 30.75 6.58 Million
29 Jul, 1996 30.0 31.25 29.13 30.44 20.14 Million
26 Jul, 1996 28.5 31.0 28.5 30.75 14.13 Million
25 Jul, 1996 27.75 28.5 27.0 28.25 8.54 Million
24 Jul, 1996 25.25 27.5 25.0 26.75 8.31 Million
23 Jul, 1996 27.0 27.0 26.13 26.25 6.15 Million