Microchip Technology Inc (MCHP)

USD 63.61

(7.27%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 1996 34.25 34.5 33.75 34.0 1.57 Million
16 Aug, 1996 34.0 34.5 34.0 34.25 2.81 Million
15 Aug, 1996 34.13 34.25 33.5 34.13 3.6 Million
14 Aug, 1996 33.25 34.5 32.75 33.88 3.41 Million
13 Aug, 1996 34.25 35.25 33.0 33.25 5.57 Million
12 Aug, 1996 35.5 35.75 34.25 35.44 3.59 Million
09 Aug, 1996 34.75 36.0 34.75 35.75 6.35 Million
08 Aug, 1996 35.75 36.5 35.25 35.5 6.38 Million
07 Aug, 1996 37.5 37.63 35.0 36.0 10.31 Million
06 Aug, 1996 33.75 37.13 33.75 36.88 8.06 Million