Microchip Technology Inc (MCHP)

USD 63.61

(7.27%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 1998 27.38 27.5 25.75 26.13 7.67 Million
29 Jun, 1998 26.88 28.75 26.75 27.94 5.75 Million
26 Jun, 1998 26.38 27.25 26.25 26.75 4.28 Million
25 Jun, 1998 26.13 27.13 26.0 26.63 7.68 Million
24 Jun, 1998 23.75 25.88 23.63 25.63 7.84 Million
23 Jun, 1998 22.56 23.63 22.5 23.56 4.44 Million
22 Jun, 1998 21.25 22.75 20.94 22.44 4.8 Million
19 Jun, 1998 21.38 21.63 20.44 20.94 2.46 Million
18 Jun, 1998 21.63 21.63 20.75 20.81 1.99 Million
17 Jun, 1998 22.44 22.69 20.88 21.38 4.04 Million