Microchip Technology Inc (MCHP)

USD 63.61

(7.27%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 1998 30.25 32.13 30.06 31.5 6.35 Million
14 Jul, 1998 30.88 31.0 30.0 30.0 6.94 Million
13 Jul, 1998 30.75 31.38 30.13 31.0 6.08 Million
10 Jul, 1998 30.75 32.0 29.63 31.0 13.66 Million
09 Jul, 1998 31.75 32.0 30.75 30.94 10.17 Million
08 Jul, 1998 31.5 32.0 31.13 31.81 10.53 Million
07 Jul, 1998 30.0 31.0 29.94 31.0 12.12 Million
06 Jul, 1998 29.56 30.13 29.13 30.0 10.3 Million
02 Jul, 1998 30.25 30.25 29.0 29.5 26.29 Million
01 Jul, 1998 31.25 32.13 30.0 30.25 26.87 Million