Microchip Technology Inc (MCHP)

USD 63.61

(7.27%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2001 32.75 34.39 32.74 34.09 10.46 Million
18 Jul, 2001 32.3 33.28 31.79 32.24 6.8 Million
17 Jul, 2001 32.14 32.57 30.8 32.36 6.15 Million
16 Jul, 2001 33.44 34.0 31.64 32.22 6.49 Million
13 Jul, 2001 33.65 34.85 32.86 33.49 11.77 Million
12 Jul, 2001 31.95 33.89 31.84 33.68 10.56 Million
11 Jul, 2001 30.36 31.57 30.0 30.95 4.97 Million
10 Jul, 2001 30.55 30.99 29.87 30.38 8.21 Million
09 Jul, 2001 30.04 30.25 29.0 30.13 6.5 Million
06 Jul, 2001 30.13 30.2 29.05 29.23 3.22 Million