Microchip Technology Inc (MCHP)

USD 63.61

(7.27%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2001 37.25 38.7 37.21 38.38 6.28 Million
01 Aug, 2001 36.95 38.09 36.8 37.05 8.29 Million
31 Jul, 2001 36.88 37.95 36.13 36.3 12.29 Million
30 Jul, 2001 36.89 37.05 35.36 36.92 8.29 Million
27 Jul, 2001 35.21 36.8 35.11 36.75 5.76 Million
26 Jul, 2001 32.84 35.86 32.83 35.59 8.1 Million
25 Jul, 2001 32.96 33.09 31.12 32.83 5.69 Million
24 Jul, 2001 34.2 35.0 32.47 33.11 5.77 Million
23 Jul, 2001 33.55 34.38 33.28 34.35 10.84 Million
20 Jul, 2001 33.47 34.7 32.85 33.6 12.74 Million