Microchip Technology Inc (MCHP)

USD 63.61

(7.27%)

Historical Prices

Date Open High Low Close Volume
31 May, 2017 83.09 84.0 82.48 83.3 5.15 Million
30 May, 2017 81.82 82.86 81.7 82.51 4.98 Million
26 May, 2017 81.49 81.79 81.06 81.7 3.61 Million
25 May, 2017 82.0 82.36 81.58 81.77 4.76 Million
24 May, 2017 81.53 81.81 81.08 81.66 3.74 Million
23 May, 2017 81.27 81.94 80.64 81.35 3.84 Million
22 May, 2017 80.29 81.32 80.18 81.11 3.37 Million
19 May, 2017 79.48 80.42 79.37 80.18 3.53 Million
18 May, 2017 78.39 79.75 77.88 79.34 5.23 Million
17 May, 2017 80.9 81.22 78.24 78.34 5.79 Million