Microchip Technology Inc (MCHP)

USD 63.61

(7.27%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2017 83.9 84.1 81.38 82.3 4.52 Million
13 Jun, 2017 83.63 84.5 82.05 83.53 6.53 Million
12 Jun, 2017 81.83 83.1 80.3 83.08 8.24 Million
09 Jun, 2017 87.25 87.49 81.72 83.48 8.61 Million
08 Jun, 2017 86.58 86.9 85.64 86.86 3.47 Million
07 Jun, 2017 85.56 86.51 85.32 86.3 5.53 Million
06 Jun, 2017 84.32 85.6 83.56 85.19 6.48 Million
05 Jun, 2017 84.55 85.55 84.41 84.51 5.23 Million
02 Jun, 2017 83.74 84.63 82.89 84.34 4.6 Million
01 Jun, 2017 83.62 83.98 83.22 83.43 4.03 Million