Microchip Technology Inc (MCHP)

USD 63.61

(7.27%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2017 87.43 87.94 85.71 86.3 5.02 Million
01 Dec, 2017 86.4 87.31 85.1 87.0 6.19 Million
30 Nov, 2017 87.19 88.75 86.67 86.99 7.33 Million
29 Nov, 2017 90.21 90.3 85.95 86.58 8.77 Million
28 Nov, 2017 89.15 90.68 88.85 90.58 4.33 Million
27 Nov, 2017 90.47 90.62 88.63 88.93 5.14 Million
24 Nov, 2017 90.29 91.04 90.22 90.97 1.45 Million
22 Nov, 2017 91.66 92.26 90.39 90.4 3.26 Million
21 Nov, 2017 91.94 92.62 91.61 91.87 3.13 Million
20 Nov, 2017 91.48 91.89 91.14 91.39 2.92 Million