Microchip Technology Inc (MCHP)

USD 63.61

(7.27%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2018 90.51 92.18 90.38 91.77 5.06 Million
02 Jan, 2018 88.58 90.54 88.26 90.41 3.26 Million
29 Dec, 2017 88.7 89.0 87.83 87.88 1.8 Million
28 Dec, 2017 88.9 89.0 88.18 88.61 2.32 Million
27 Dec, 2017 88.95 89.12 88.29 88.4 1.63 Million
26 Dec, 2017 88.19 88.92 87.77 88.63 1.17 Million
22 Dec, 2017 89.33 89.61 88.12 88.92 1.85 Million
21 Dec, 2017 90.32 90.65 89.38 89.46 2.82 Million
20 Dec, 2017 90.06 90.89 89.47 90.22 3.58 Million
19 Dec, 2017 89.22 89.84 88.42 89.59 3.51 Million