Microchip Technology Inc (MCHP)

USD 63.61

(7.27%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2019 90.65 91.75 89.9 90.6 8.36 Million
13 Feb, 2019 91.33 91.82 90.6 91.19 6.56 Million
12 Feb, 2019 90.19 91.8 90.17 91.51 8.3 Million
11 Feb, 2019 87.75 89.42 87.0 88.96 6.01 Million
08 Feb, 2019 86.73 87.75 86.03 87.41 5.67 Million
07 Feb, 2019 87.64 89.17 86.54 88.07 9.42 Million
06 Feb, 2019 88.5 91.75 88.01 89.31 20.27 Million
05 Feb, 2019 82.27 83.76 82.27 83.24 6.83 Million
04 Feb, 2019 81.74 82.93 80.77 82.58 5.95 Million
01 Feb, 2019 80.54 81.91 79.91 81.87 6.89 Million