Microchip Technology Inc (MCHP)

USD 63.61

(7.27%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2019 84.69 86.89 84.34 86.1 6.03 Million
14 Mar, 2019 85.03 85.47 83.92 84.0 3.99 Million
13 Mar, 2019 86.77 87.08 84.98 85.06 4.98 Million
12 Mar, 2019 87.11 87.11 86.01 86.3 2.23 Million
11 Mar, 2019 85.59 87.14 85.26 86.8 2.69 Million
08 Mar, 2019 83.45 85.39 83.05 85.05 3.6 Million
07 Mar, 2019 85.94 86.03 84.25 84.45 4.26 Million
06 Mar, 2019 87.39 88.07 86.4 86.48 3.62 Million
05 Mar, 2019 88.41 88.5 87.23 87.27 3.64 Million
04 Mar, 2019 89.34 89.57 87.59 88.57 3.27 Million