Microchip Technology Inc (MCHP)

USD 63.61

(7.27%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2019 90.65 92.21 89.38 91.7 4.75 Million
02 Oct, 2019 91.9 92.16 90.22 90.54 3.27 Million
01 Oct, 2019 94.87 96.08 92.36 92.92 5.37 Million
30 Sep, 2019 91.52 93.35 91.3 92.91 2.95 Million
27 Sep, 2019 92.25 93.13 90.66 91.29 3.01 Million
26 Sep, 2019 93.13 93.13 91.36 92.37 5.75 Million
25 Sep, 2019 90.19 93.33 89.22 93.01 3.56 Million
24 Sep, 2019 92.28 92.59 89.94 90.64 2.85 Million
23 Sep, 2019 90.29 92.69 90.07 91.92 4.02 Million
20 Sep, 2019 92.44 93.25 90.32 90.45 5.52 Million