Microchip Technology Inc (MCHP)

USD 63.61

(7.27%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2019 97.13 97.56 95.25 95.69 2.13 Million
16 Oct, 2019 96.6 97.36 95.93 96.08 2.65 Million
15 Oct, 2019 96.21 97.33 95.15 96.81 3.22 Million
14 Oct, 2019 94.98 95.79 94.32 95.68 2.18 Million
11 Oct, 2019 94.15 96.86 93.68 95.52 5.77 Million
10 Oct, 2019 91.54 93.17 91.17 92.41 3.54 Million
09 Oct, 2019 90.62 91.66 90.22 91.19 2.98 Million
08 Oct, 2019 91.19 91.39 89.09 89.29 4.09 Million
07 Oct, 2019 93.5 94.0 92.24 92.34 4.65 Million
04 Oct, 2019 92.52 93.79 92.0 93.74 3.27 Million