USD 0.05
(6.98%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Nov, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 61.22 Thousand |
20 Nov, 2024 | 0.07 | 0.07 | 0.06 | 0.06 | 136.65 Thousand |
18 Nov, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 4603.00 |
31 Oct, 2024 | 0.1 | 0.1 | 0.07 | 0.07 | 600.00 |
14 Oct, 2024 | 0.09 | 0.09 | 0.07 | 0.07 | 320.00 |
11 Oct, 2024 | 0.09 | 0.09 | 0.07 | 0.07 | 200.00 |
08 Oct, 2024 | 0.09 | 0.09 | 0.06 | 0.07 | 51.88 Thousand |
04 Oct, 2024 | 0.08 | 0.09 | 0.08 | 0.09 | 11.57 Thousand |
17 Sep, 2024 | 0.1 | 0.11 | 0.1 | 0.11 | - |
13 Sep, 2024 | 0.08 | 0.12 | 0.08 | 0.1 | 13.01 Thousand |
NAI
MAHASTEEL
GMZP
SCK
BAREIT
MSSAR