Mountain Crest Acquisition Corp. V (MCAGR)

USD 0.05

(6.98%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 0.03 0.03 0.03 0.03 123.00
18 Dec, 2024 0.03 0.03 0.03 0.03 125.00
16 Dec, 2024 0.03 0.03 0.03 0.03 1574.00
11 Dec, 2024 0.03 0.03 0.03 0.03 124.00
10 Dec, 2024 0.03 0.03 0.03 0.03 125.00
06 Dec, 2024 0.03 0.03 0.03 0.03 124.00
05 Dec, 2024 0.03 0.03 0.03 0.03 500.00
04 Dec, 2024 0.03 0.03 0.03 0.03 770.00
03 Dec, 2024 0.05 0.05 0.05 0.05 38.43 Thousand
29 Nov, 2024 0.03 0.03 0.03 0.03 104.00